Dark

Check out our Dark Pool Levels

TSM20261002P405
TSM Oct 2 2026 405.00 Put (TSM261002P00405000)
option OPRA

EOD

Sep 14, 2026

5.25+53.509%(+1.83)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	6.9000	7.4200	4.5300	5.2500	+53.509%	53	338	0.000%
2026-09-11	4.0000	4.0000	3.2500	3.4200	-29.774%	52	304	+53.509%
2026-09-10	5.4000	5.8000	4.1500	4.8700	+23.291%	17	284	+7.803%
2026-09-09	4.0500	4.1600	3.6500	3.9500	+8.219%	34	281	+32.911%
2026-09-08	3.7000	4.3800	3.0000	3.6500	-31.776%	74	257	+43.836%
2026-09-04	7.0400	7.5500	5.2000	5.3500	-42.473%	86	232	-1.869%
2026-09-03	11.8000	11.9500	9.0300	9.3000	-11.005%	20	232	-43.548%
2026-09-02	10.5000	10.6200	10.1100	10.4500	+2.854%	14	216	-49.761%
2026-09-01	9.7000	10.1600	9.7000	10.1600	-3.238%	2	209	-48.327%
2026-08-31	9.6000	10.5000	9.6000	10.5000	+5.528%	110	207	-50.000%
2026-08-28	8.2500	9.9900	8.2500	9.9500	+21.341%	31	98	-47.236%
2026-08-27	9.7400	9.7500	7.6000	8.2000	-29.734%	14	70	-35.976%
2026-08-26	12.4500	12.4500	11.6700	11.6700	-8.471%	3	64	-55.013%
2026-08-25	12.0000	13.0500	12.0000	12.7500	-18.842%	19	62	-58.824%
2026-08-24	16.1000	16.8500	15.7100	15.7100	+25.680%	26	53	-66.582%
2026-08-21	12.5000	12.5000	12.5000	12.5000	-13.793%	2	27	-58.000%
2026-08-20	14.5100	14.8300	14.5000	14.5000	-4.101%	3	25	-63.793%
2026-08-19	16.8500	16.8500	15.1200	15.1200	-8.364%	5	25	-65.278%
2026-08-18	15.9200	16.5000	15.4500	16.5000	+45.374%	21	22	-68.182%
2026-08-17	11.3500	11.3500	11.3500	11.3500	-13.491%	1	0	-53.744%
2026-08-14	13.1200	13.1200	13.1200	13.1200	0.000%	1	0	-59.985%

Share