Dark

Check out our API

TSM20261002P400
TSM Oct 2 2026 400.00 Put (TSM261002P00400000)
option OPRA

EOD

Sep 14, 2026

4.31+66.409%(+1.72)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.2700	5.6000	3.4300	4.3100	+66.409%	133	1,312	0.000%
2026-09-11	2.9800	2.9800	2.3600	2.5900	-32.727%	123	1,214	+66.409%
2026-09-10	3.9800	4.6000	3.2500	3.8500	+22.222%	17	1,221	+11.948%
2026-09-09	3.1300	3.4000	2.6300	3.1500	+12.500%	1,255	1,221	+36.825%
2026-09-08	3.2500	3.4700	2.2000	2.8000	-34.118%	148	1,556	+53.929%
2026-09-04	5.8000	5.8000	4.2500	4.2500	-38.406%	209	1,416	+1.412%
2026-09-03	9.5000	9.7000	6.9000	6.9000	-16.364%	169	1,416	-37.536%
2026-09-02	8.6000	8.8000	8.0400	8.2500	-2.941%	72	1,285	-47.758%
2026-09-01	8.7000	9.1000	7.5000	8.5000	+1.553%	917	1,241	-49.294%
2026-08-31	6.9300	8.5500	6.9300	8.3700	+0.843%	24	331	-48.507%
2026-08-28	6.6000	8.3000	6.4900	8.3000	+25.758%	198	318	-48.072%
2026-08-27	8.0000	8.1500	6.3500	6.6000	-34.000%	57	137	-34.697%
2026-08-26	10.4000	10.8000	9.8800	10.0000	-3.846%	12	114	-56.900%
2026-08-25	10.0000	11.3700	10.0000	10.4000	-22.388%	11	109	-58.558%
2026-08-24	11.4800	15.0700	11.4800	13.4000	+28.230%	17	104	-67.836%
2026-08-21	10.7800	12.0000	10.4500	10.4500	-13.992%	12	97	-58.756%
2026-08-20	12.1500	12.1500	12.1500	12.1500	-11.314%	2	93	-64.527%
2026-08-19	15.0000	15.0000	13.3000	13.7000	+5.385%	7	91	-68.540%
2026-08-18	11.5500	14.0000	11.5500	13.0000	+43.965%	35	87	-66.846%
2026-08-17	9.3000	10.1600	7.9000	9.0300	-10.149%	22	0	-52.270%
2026-08-14	11.6500	11.8000	10.0500	10.0500	0.000%	60	0	-57.114%
2026-08-13	10.0500	10.0500	10.0500	10.0500	0.000%	1	0	-57.114%

Share