Dark

Check out our Level2View

TSM20261002P395
TSM Oct 2 2026 395.00 Put (TSM261002P00395000)
option OPRA

EOD

Sep 14, 2026

3.33+74.346%(+1.42)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.4000	5.4000	2.8700	3.3300	+74.346%	40	770	0.000%
2026-09-11	2.9300	2.9300	1.8800	1.9100	-30.037%	34	748	+74.346%
2026-09-10	3.0600	3.5500	2.4400	2.7300	+12.346%	44	748	+21.978%
2026-09-09	2.3400	2.4300	2.0500	2.4300	+12.500%	36	727	+37.037%
2026-09-08	2.1600	2.7000	2.0100	2.1600	-36.471%	44	720	+54.167%
2026-09-04	4.6200	4.6200	3.3000	3.4000	-40.351%	148	637	-2.059%
2026-09-03	7.7700	7.7700	5.7000	5.7000	-15.179%	34	637	-41.579%
2026-09-02	7.3400	7.3400	6.6100	6.7200	-7.054%	17	624	-50.446%
2026-09-01	6.9600	7.3500	6.2500	7.2300	+3.286%	518	618	-53.942%
2026-08-31	6.1500	7.0000	5.9500	7.0000	+1.597%	40	163	-52.429%
2026-08-28	5.0500	6.9000	5.0500	6.8900	+20.455%	23	137	-51.669%
2026-08-27	6.4500	6.8800	5.2000	5.7200	-31.497%	49	125	-41.783%
2026-08-26	8.4000	8.6000	8.3500	8.3500	-7.325%	10	85	-60.120%
2026-08-25	9.4000	9.4000	8.8800	9.0100	-22.860%	6	79	-63.041%
2026-08-24	10.3600	12.1000	10.3600	11.6800	+21.414%	26	75	-71.490%
2026-08-21	9.7000	9.7000	9.2000	9.6200	-10.093%	33	73	-65.385%
2026-08-20	12.4000	12.4000	10.3000	10.7000	-6.550%	3	103	-68.879%
2026-08-19	10.2200	11.5700	10.2200	11.4500	-4.504%	63	101	-70.917%
2026-08-18	11.0000	12.2000	11.0000	11.9900	+58.808%	44	73	-72.227%
2026-08-17	7.1500	8.3500	6.7700	7.5500	-14.689%	26	0	-55.894%
2026-08-14	9.9200	9.9200	8.8500	8.8500	-4.839%	22	0	-62.373%
2026-08-13	8.7900	9.3000	8.7900	9.3000	0.000%	5	0	-64.194%

Share