Dark

Check out our API

TSM20261002P390
TSM Oct 2 2026 390.00 Put (TSM261002P00390000)
option OPRA

EOD

Sep 14, 2026

2.59+76.190%(+1.12)508

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.4000	3.4000	2.2100	2.5900	+76.190%	508	816	0.000%
2026-09-11	1.5000	1.5700	1.3800	1.4700	-33.784%	23	534	+76.190%
2026-09-10	2.4300	2.7400	1.9000	2.2200	+28.324%	94	527	+16.667%
2026-09-09	1.8000	2.1000	1.6700	1.7300	+2.976%	122	529	+49.711%
2026-09-08	1.9700	2.1000	1.2000	1.6800	-36.364%	44	484	+54.167%
2026-09-04	3.3000	3.3600	2.5500	2.6400	-40.674%	108	509	-1.894%
2026-09-03	6.2000	6.2000	4.3500	4.4500	-10.101%	65	509	-41.798%
2026-09-02	6.0000	6.0000	4.9500	4.9500	-14.655%	38	490	-47.677%
2026-09-01	5.5300	5.8000	5.0500	5.8000	+3.571%	35	464	-55.345%
2026-08-31	4.7000	5.6000	4.5500	5.6000	+1.818%	71	436	-53.750%
2026-08-28	4.2600	5.5500	4.0800	5.5000	+17.773%	86	413	-52.909%
2026-08-27	5.4700	5.6000	4.2000	4.6700	-31.825%	52	350	-44.540%
2026-08-26	7.1000	7.1700	6.8500	6.8500	-8.667%	16	318	-62.190%
2026-08-25	7.8800	7.9000	7.4600	7.5000	-19.355%	7	316	-65.467%
2026-08-24	8.8400	11.0000	8.0500	9.3000	+19.231%	76	316	-72.151%
2026-08-21	8.0700	8.4400	7.7500	7.8000	-17.197%	42	256	-66.795%
2026-08-20	10.7600	10.7600	9.1200	9.4200	-3.484%	44	216	-72.505%
2026-08-19	8.6500	11.0400	8.6500	9.7600	-2.400%	97	198	-73.463%
2026-08-18	9.0900	10.8100	9.0900	10.0000	+62.075%	78	162	-74.100%
2026-08-17	7.0500	7.1500	5.6500	6.1700	-23.827%	199	0	-58.023%
2026-08-14	8.0000	8.1000	8.0000	8.1000	+10.959%	10	0	-68.025%
2026-08-13	7.7000	7.7000	7.3000	7.3000	0.000%	8	0	-64.521%

Share