Dark

Check out our Dark Pool Levels

TSM20261002P385
TSM Oct 2 2026 385.00 Put (TSM261002P00385000)
option OPRA

EOD

Sep 14, 2026

1.84+57.265%(+0.67)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.5800	2.6000	1.7200	1.8400	+57.265%	68	295	0.000%
2026-09-11	1.5000	1.5000	1.0600	1.1700	-34.270%	38	259	+57.265%
2026-09-10	1.9400	2.1100	1.5300	1.7800	+23.611%	60	261	+3.371%
2026-09-09	1.4000	1.5000	1.2300	1.4400	+7.463%	18	277	+27.778%
2026-09-08	1.7500	1.7500	1.2000	1.3400	-33.000%	108	280	+37.313%
2026-09-04	2.6300	2.6300	2.0000	2.0000	-44.444%	59	279	-8.000%
2026-09-03	4.6000	4.9500	3.4000	3.6000	-11.111%	74	279	-48.889%
2026-09-02	4.4600	4.6000	3.9300	4.0500	-6.897%	38	245	-54.568%
2026-09-01	4.2500	4.6000	3.9200	4.3500	+5.583%	10	222	-57.701%
2026-08-31	3.6300	4.4200	3.6300	4.1200	-8.444%	60	219	-55.340%
2026-08-28	3.5000	4.5300	3.3500	4.5000	+16.279%	59	172	-59.111%
2026-08-27	4.6300	4.6300	3.3700	3.8700	-33.846%	45	142	-52.455%
2026-08-26	5.9500	6.8000	5.5300	5.8500	-7.437%	13	134	-68.547%
2026-08-25	6.5300	6.7900	6.1500	6.3200	-25.647%	19	135	-70.886%
2026-08-24	7.7000	9.0500	7.7000	8.5000	+33.438%	13	134	-78.353%
2026-08-21	6.5500	7.2000	6.3700	6.3700	-18.333%	19	131	-71.115%
2026-08-20	7.7500	7.8300	7.7500	7.8000	-6.250%	40	140	-76.410%
2026-08-19	9.5000	9.5000	8.3200	8.3200	-1.538%	5	103	-77.885%
2026-08-18	7.9000	8.9500	7.9000	8.4500	+63.443%	9	104	-78.225%
2026-08-17	6.0000	6.4300	5.0000	5.1700	-29.372%	119	0	-64.410%
2026-08-14	7.3200	7.3200	7.3200	7.3200	+6.395%	1	0	-74.863%
2026-08-13	6.8800	6.8800	6.8800	6.8800	0.000%	3	0	-73.256%

Share