Dark

Check out our Level2View

TSM20261002P380
TSM Oct 2 2026 380.00 Put (TSM261002P00380000)
option OPRA

EOD

Sep 14, 2026

1.38+58.621%(+0.51)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.4700	2.4700	1.1900	1.3800	+58.621%	95	667	0.000%
2026-09-11	0.8500	1.0100	0.7900	0.8700	-36.496%	62	656	+58.621%
2026-09-10	1.4700	1.6400	1.1100	1.3700	+30.476%	271	658	+0.730%
2026-09-09	1.0000	1.2100	0.9500	1.0500	0.000%	100	512	+31.429%
2026-09-08	1.2300	1.3200	0.9900	1.0500	-29.530%	133	464	+31.429%
2026-09-04	2.2200	2.2200	1.4900	1.4900	-43.774%	116	497	-7.383%
2026-09-03	3.7000	4.0000	2.6300	2.6500	-16.667%	59	497	-47.925%
2026-09-02	3.6100	3.6100	3.1500	3.1800	-16.316%	29	469	-56.604%
2026-09-01	3.5000	3.8000	3.2000	3.8000	+9.510%	53	451	-63.684%
2026-08-31	3.2300	3.6000	2.8500	3.4700	-2.801%	126	400	-60.231%
2026-08-28	2.9000	3.6500	2.7800	3.5700	+24.390%	52	366	-61.345%
2026-08-27	3.7500	3.7500	2.7800	2.8700	-39.323%	95	340	-51.916%
2026-08-26	4.8500	5.2000	4.7300	4.7300	-8.333%	12	322	-70.825%
2026-08-25	5.0000	5.5400	4.9000	5.1600	-22.985%	38	313	-73.256%
2026-08-24	5.9000	7.8400	5.9000	6.7000	+25.940%	85	302	-79.403%
2026-08-21	4.9100	5.8500	4.9100	5.3200	-18.154%	14	258	-74.060%
2026-08-20	7.0000	7.0000	6.2400	6.5000	-8.062%	40	255	-78.769%
2026-08-19	6.5000	7.4000	6.5000	7.0700	+3.971%	18	226	-80.481%
2026-08-18	7.0000	7.6500	6.6500	6.8000	+51.111%	40	211	-79.706%
2026-08-17	5.0500	5.0500	4.0500	4.5000	-18.330%	182	0	-69.333%
2026-08-14	6.1900	6.2900	5.4000	5.5100	+0.547%	10	0	-74.955%
2026-08-13	5.4800	5.4800	5.4800	5.4800	0.000%	3	0	-74.818%

Share