Dark

Check out our API

TSM20261002P375
TSM Oct 2 2026 375.00 Put (TSM261002P00375000)
option OPRA

EOD

Sep 14, 2026

1.04+57.576%(+0.38)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.2300	1.2700	0.8900	1.0400	+57.576%	139	655	0.000%
2026-09-11	0.7500	0.8900	0.6000	0.6600	-34.653%	27	550	+57.576%
2026-09-10	1.2500	1.2500	0.9100	1.0100	+34.667%	23	547	+2.970%
2026-09-09	0.8900	0.9300	0.7500	0.7500	-19.355%	16	539	+38.667%
2026-09-08	0.9200	0.9800	0.8400	0.9300	-25.600%	31	542	+11.828%
2026-09-04	1.4700	1.5500	1.2500	1.2500	-33.511%	194	480	-16.800%
2026-09-03	2.7900	2.9500	1.8800	1.8800	-24.800%	56	480	-44.681%
2026-09-02	2.5600	2.7600	2.4800	2.5000	-14.676%	11	471	-58.400%
2026-09-01	2.9100	2.9300	2.5800	2.9300	+10.150%	5	467	-64.505%
2026-08-31	2.3800	2.8100	2.3800	2.6600	-7.317%	27	465	-60.902%
2026-08-28	2.4200	2.9900	2.2000	2.8700	+11.673%	19	452	-63.763%
2026-08-27	3.1000	3.1000	2.1800	2.5700	-33.247%	47	443	-59.533%
2026-08-26	4.0000	4.1900	3.8500	3.8500	-7.229%	232	441	-72.987%
2026-08-25	4.2900	4.8000	4.1100	4.1500	-23.432%	36	291	-74.940%
2026-08-24	5.5600	6.5000	5.3500	5.4200	+21.798%	53	274	-80.812%
2026-08-21	4.5000	5.3000	4.4500	4.4500	-17.593%	24	238	-76.629%
2026-08-20	5.4300	5.4700	5.2500	5.4000	-8.784%	11	225	-80.741%
2026-08-19	6.0500	6.1300	5.8000	5.9200	-6.032%	6	221	-82.432%
2026-08-18	5.1400	6.5000	5.1400	6.3000	+79.487%	29	216	-83.492%
2026-08-17	4.1000	4.7000	3.3500	3.5100	-31.845%	214	0	-70.370%
2026-08-14	5.3500	5.3500	5.1500	5.1500	0.000%	2	0	-79.806%

Share