Dark

Check out our Level2View

TSM20261002P370
TSM Oct 2 2026 370.00 Put (TSM261002P00370000)
option OPRA

EOD

Sep 14, 2026

0.7800+50.000%(+0.2600)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.0700	2.0700	0.6700	0.7800	+50.000%	70	301	0.000%
2026-09-11	0.7100	0.7100	0.5200	0.5200	-39.535%	21	268	+50.000%
2026-09-10	0.8500	0.9500	0.7300	0.8600	+17.808%	83	259	-9.302%
2026-09-09	0.7000	0.7600	0.6200	0.7300	+2.817%	31	214	+6.849%
2026-09-08	0.7900	0.7900	0.6400	0.7100	-29.703%	27	214	+9.859%
2026-09-04	1.0700	1.4400	0.9500	1.0100	-41.279%	64	203	-22.772%
2026-09-03	2.2500	2.2700	1.6800	1.7200	-11.795%	46	203	-54.651%
2026-09-02	2.1000	2.1400	1.9500	1.9500	-7.143%	17	176	-60.000%
2026-09-01	2.2700	2.2700	1.9300	2.1000	-4.977%	6	162	-62.857%
2026-08-31	2.0100	2.2100	2.0100	2.2100	-5.957%	16	158	-64.706%
2026-08-28	1.7800	2.3500	1.7800	2.3500	+21.762%	16	149	-66.809%
2026-08-27	2.5100	2.5100	1.8400	1.9300	-40.615%	25	139	-59.585%
2026-08-26	3.3300	3.3700	3.2500	3.2500	-5.797%	7	145	-76.000%
2026-08-25	3.5600	4.0500	3.4400	3.4500	-23.333%	31	143	-77.391%
2026-08-24	4.5000	5.5000	4.2500	4.5000	+9.223%	48	137	-82.667%
2026-08-21	4.2000	4.2000	3.9000	4.1200	-8.444%	4	111	-81.068%
2026-08-20	5.2500	5.5500	4.4200	4.5000	-13.462%	31	110	-82.667%
2026-08-19	4.8000	5.2000	4.8000	5.2000	-0.952%	5	95	-85.000%
2026-08-18	4.6100	5.4300	4.5800	5.2500	+75.585%	61	92	-85.143%
2026-08-17	3.1000	3.1000	2.6700	2.9900	-16.713%	62	0	-73.913%
2026-08-14	4.0800	4.3200	3.5900	3.5900	-16.705%	15	0	-78.273%
2026-08-13	4.3100	4.3100	4.3100	4.3100	0.000%	1	0	-81.903%

Share