Dark

Check out our API

TSM20261002P365
TSM Oct 2 2026 365.00 Put (TSM261002P00365000)
option OPRA

EOD

Sep 14, 2026

0.5300+23.256%(+0.1000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.7400	0.7400	0.5300	0.5300	+23.256%	21	471	0.000%
2026-09-11	0.4900	0.4900	0.4100	0.4300	-29.508%	25	472	+23.256%
2026-09-10	0.6100	0.6100	0.6100	0.6100	+5.172%	3	490	-13.115%
2026-09-09	0.5600	0.5900	0.5600	0.5800	+1.754%	6	490	-8.621%
2026-09-08	0.6000	0.6300	0.5700	0.5700	-26.923%	18	490	-7.018%
2026-09-04	0.8800	0.9100	0.7600	0.7800	-32.759%	32	497	-32.051%
2026-09-03	1.7800	1.7800	1.1600	1.1600	-27.044%	21	497	-54.310%
2026-09-02	1.5600	1.7000	1.5300	1.5900	-14.054%	14	494	-66.667%
2026-09-01	1.5600	1.8500	1.4500	1.8500	+8.824%	15	496	-71.351%
2026-08-31	1.5500	1.7500	1.5500	1.7000	-10.995%	52	493	-68.824%
2026-08-28	1.4500	1.9100	1.2800	1.9100	+7.910%	31	464	-72.251%
2026-08-27	2.0400	2.0400	1.4600	1.7700	-35.870%	60	456	-70.056%
2026-08-26	2.6500	2.7600	2.6200	2.7600	-3.497%	14	458	-80.797%
2026-08-25	2.7200	3.0600	2.7200	2.8600	-27.595%	19	458	-81.469%
2026-08-24	3.6700	4.4000	3.6700	3.9500	+17.211%	31	457	-86.582%
2026-08-21	3.3700	3.3700	3.3700	3.3700	-14.467%	1	444	-84.273%
2026-08-20	4.8000	4.8000	3.5000	3.9400	-5.060%	13	443	-86.548%
2026-08-19	4.0000	4.4900	4.0000	4.1500	-5.682%	270	431	-87.229%
2026-08-18	3.8900	4.4500	3.5300	4.4000	+82.573%	153	170	-87.955%
2026-08-17	3.1000	3.1000	2.3600	2.4100	-18.581%	49	0	-78.008%
2026-08-14	2.9600	2.9600	2.9600	2.9600	-7.500%	10	0	-82.095%
2026-08-13	3.3000	3.3000	3.2000	3.2000	0.000%	2	0	-83.438%

Share