Dark

Check out our Level2View

TSM20261002P360
TSM Oct 2 2026 360.00 Put (TSM261002P00360000)
option OPRA

EOD

Sep 14, 2026

0.4800+29.730%(+0.1100)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.6800	0.6800	0.4800	0.4800	+29.730%	49	216	0.000%
2026-09-11	0.4100	0.4100	0.2700	0.3700	-26.000%	52	184	+29.730%
2026-09-10	0.4700	0.5400	0.4700	0.5000	+16.279%	38	218	-4.000%
2026-09-09	0.4600	0.4700	0.4300	0.4300	-14.000%	5	190	+11.628%
2026-09-08	0.5000	0.5000	0.5000	0.5000	-20.635%	10	194	-4.000%
2026-09-04	0.6900	0.8300	0.6300	0.6300	-35.714%	55	217	-23.810%
2026-09-03	1.4400	1.4400	0.9800	0.9800	-27.407%	75	217	-51.020%
2026-09-02	1.2300	1.3500	1.2300	1.3500	-6.897%	8	167	-64.444%
2026-09-01	1.4200	1.4500	1.1800	1.4500	+7.407%	11	162	-66.897%
2026-08-31	1.2000	1.3600	1.2000	1.3500	-10.596%	38	157	-64.444%
2026-08-28	1.2000	1.5100	1.2000	1.5100	+18.898%	22	145	-68.212%
2026-08-27	1.6300	1.8400	1.2700	1.2700	-45.726%	62	140	-62.205%
2026-08-25	2.2200	2.5000	2.2200	2.3400	-18.467%	16	139	-79.487%
2026-08-24	3.4000	3.7400	2.8700	2.8700	+6.296%	36	129	-83.275%
2026-08-21	2.7000	3.1900	2.7000	2.7000	-10.000%	18	97	-82.222%
2026-08-20	3.1700	3.1900	3.0000	3.0000	-11.765%	12	100	-84.000%
2026-08-19	3.4500	3.6900	3.3300	3.4000	-1.734%	22	91	-85.882%
2026-08-18	3.1100	4.0000	3.0500	3.4600	+57.273%	35	76	-86.127%
2026-08-17	1.8900	2.2000	1.8900	2.2000	-16.350%	31	0	-78.182%
2026-08-14	2.8300	3.0500	2.6300	2.6300	-6.071%	26	0	-81.749%
2026-08-13	2.7100	2.8500	2.2600	2.8000	0.000%	8	0	-82.857%

Share