Dark

Check out our Level2View

TSM20261002P355
TSM Oct 2 2026 355.00 Put (TSM261002P00355000)
option OPRA

EOD

Sep 14, 2026

0.4300+43.333%(+0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.4300	0.4300	0.4300	0.4300	+43.333%	1	265	0.000%
2026-09-11	0.3400	0.3400	0.3000	0.3000	-21.053%	7	265	+43.333%
2026-09-10	0.3800	0.3800	0.3800	0.3800	0.000%	1	268	+13.158%
2026-09-09	0.4000	0.4000	0.3400	0.3800	-9.524%	8	267	+13.158%
2026-09-08	0.5000	0.5000	0.4000	0.4200	-14.286%	25	267	+2.381%
2026-09-04	0.5800	0.5800	0.4900	0.4900	-37.975%	10	273	-12.245%
2026-09-03	1.0400	1.0600	0.7900	0.7900	-22.549%	24	273	-45.570%
2026-09-02	1.0000	1.0200	1.0000	1.0200	-6.422%	4	259	-57.843%
2026-08-31	1.0700	1.1100	0.8300	1.0900	-8.403%	24	258	-60.550%
2026-08-28	0.9400	1.2300	0.9400	1.1900	+13.333%	15	247	-63.866%
2026-08-27	1.3600	1.4800	1.0500	1.0500	-40.678%	169	248	-59.048%
2026-08-26	1.7600	1.7700	1.7600	1.7700	-7.813%	4	271	-75.706%
2026-08-25	2.0600	2.0700	1.9000	1.9200	-21.951%	33	269	-77.604%
2026-08-24	2.6400	3.0000	2.3900	2.4600	-14.286%	96	274	-82.520%
2026-08-19	2.5600	2.9400	2.2000	2.8700	-2.712%	61	185	-85.017%
2026-08-18	3.1000	3.1600	2.9000	2.9500	+68.571%	24	204	-85.424%
2026-08-17	1.7000	1.7500	1.7000	1.7500	0.000%	190	0	-75.429%

Share