Dark

Check out our Dark Pool Levels

TSM20261002P350
TSM Oct 2 2026 350.00 Put (TSM261002P00350000)
option OPRA

EOD

Sep 14, 2026

0.3000+20.000%(+0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.3600	0.3600	0.3000	0.3000	+20.000%	6	404	0.000%
2026-09-11	0.3300	0.3300	0.2100	0.2500	-28.571%	20	404	+20.000%
2026-09-09	0.3000	0.3500	0.3000	0.3500	+2.941%	8	408	-14.286%
2026-09-08	0.5000	0.8700	0.1200	0.3400	-22.727%	244	412	-11.765%
2026-09-04	0.5400	0.6200	0.4000	0.4400	-47.619%	22	522	-31.818%
2026-09-03	0.9000	0.9000	0.8100	0.8400	+3.704%	7	522	-64.286%
2026-09-02	0.8100	0.8900	0.7500	0.8100	-11.957%	20	522	-62.963%
2026-09-01	0.9200	0.9700	0.8900	0.9200	+3.371%	99	508	-67.391%
2026-08-31	1.0500	1.0500	0.8000	0.8900	-15.238%	10	409	-66.292%
2026-08-28	0.7500	1.0500	0.7500	1.0500	+12.903%	120	408	-71.429%
2026-08-27	1.1100	1.1700	0.9300	0.9300	-35.862%	15	307	-67.742%
2026-08-26	1.4700	1.4700	1.4500	1.4500	-11.585%	10	314	-79.310%
2026-08-25	1.5900	1.6400	1.5900	1.6400	-20.000%	238	312	-81.707%
2026-08-24	1.8000	2.4200	1.8000	2.0500	-0.485%	39	79	-85.366%
2026-08-21	1.9500	2.0600	1.9500	2.0600	-0.962%	3	64	-85.437%
2026-08-20	2.2000	2.3300	2.0800	2.0800	-14.403%	18	61	-85.577%
2026-08-19	2.0000	2.7000	2.0000	2.4300	-0.410%	17	51	-87.654%
2026-08-18	1.7900	2.6300	1.7900	2.4400	+62.667%	34	42	-87.705%
2026-08-17	1.7000	1.7000	1.3500	1.5000	0.000%	17	0	-80.000%

Share