Dark

Check out our API

TSM20261002P345
TSM Oct 2 2026 345.00 Put (TSM261002P00345000)
option OPRA

EOD

Sep 14, 2026

0.3100+55.000%(+0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.3100	0.3100	0.3100	0.3100	+55.000%	1	38	0.000%
2026-09-11	0.2700	0.2700	0.2000	0.2000	-55.556%	15	38	+55.000%
2026-09-10	0.4500	0.4500	0.4500	0.4500	+60.714%	1	38	-31.111%
2026-09-09	0.2800	0.2800	0.2800	0.2800	-61.644%	1	38	+10.714%
2026-09-01	0.7000	0.7300	0.7000	0.7300	+2.817%	6	38	-57.534%
2026-08-31	0.5300	0.7400	0.5300	0.7100	-11.250%	5	41	-56.338%
2026-08-28	0.8000	0.8000	0.8000	0.8000	-6.977%	1	40	-61.250%
2026-08-27	0.8600	0.8600	0.8600	0.8600	-31.200%	2	39	-63.953%
2026-08-26	1.1900	1.2500	1.1900	1.2500	-4.580%	3	37	-75.200%
2026-08-25	1.2700	1.3100	1.2700	1.3100	-18.125%	6	38	-76.336%
2026-08-24	1.6000	1.6000	1.6000	1.6000	+1.911%	1	32	-80.625%
2026-08-21	1.5600	1.5700	1.5600	1.5700	-12.778%	10	31	-80.255%
2026-08-20	1.8000	1.8000	1.8000	1.8000	-16.279%	15	31	-82.778%
2026-08-18	2.0700	2.1500	2.0500	2.1500	+26.471%	15	16	-85.581%
2026-08-14	1.7000	1.7000	1.7000	1.7000	0.000%	1	0	-81.765%

Share