Dark

Check out our API

TSM20261002P340
TSM Oct 2 2026 340.00 Put (TSM261002P00340000)
option OPRA

EOD

Sep 14, 2026

0.2200+100.000%(+0.1100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2700	0.2700	0.2200	0.2200	+100.000%	7	99	0.000%
2026-09-11	0.1800	0.1800	0.1100	0.1100	-57.692%	4	97	+100.000%
2026-09-10	0.4000	0.4000	0.2600	0.2600	+4.000%	2	98	-15.385%
2026-09-09	0.2600	0.2600	0.2400	0.2500	+4.167%	17	99	-12.000%
2026-09-08	0.2500	0.2700	0.2400	0.2400	-25.000%	17	103	-8.333%
2026-09-04	0.2800	0.3400	0.2800	0.3200	-40.741%	8	109	-31.250%
2026-09-02	0.5500	0.5600	0.5400	0.5400	-6.897%	14	109	-59.259%
2026-09-01	0.5600	0.5800	0.5600	0.5800	-9.375%	3	102	-62.069%
2026-08-31	0.5200	0.6400	0.5200	0.6400	-11.111%	4	102	-65.625%
2026-08-27	0.7200	0.7200	0.7200	0.7200	-40.984%	1	102	-69.444%
2026-08-25	1.2200	1.2200	1.2200	1.2200	-10.949%	10	102	-81.967%
2026-08-24	1.4400	1.6200	1.3700	1.3700	-8.054%	13	92	-83.942%
2026-08-20	1.5900	1.6600	1.4100	1.4900	-12.353%	21	82	-85.235%
2026-08-19	1.8500	1.8500	1.7000	1.7000	-6.593%	11	63	-87.059%
2026-08-18	1.7500	1.8200	1.7400	1.8200	+16.667%	6	52	-87.912%
2026-08-14	1.6600	1.6600	1.5600	1.5600	0.000%	47	0	-85.897%

Share