Dark

Check out our Level2View

TSM20261002P335
TSM Oct 2 2026 335.00 Put (TSM261002P00335000)
option OPRA

EOD

Sep 14, 2026

0.1600+6.667%(+0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2000	0.2000	0.1600	0.1600	+6.667%	11	186	0.000%
2026-09-11	0.1500	0.2000	0.1100	0.1500	-42.308%	23	175	+6.667%
2026-09-10	0.2600	0.2600	0.2600	0.2600	+13.043%	1	155	-38.462%
2026-09-08	0.3900	0.7600	0.0100	0.2300	-20.690%	214	154	-30.435%
2026-09-04	0.2900	0.2900	0.2900	0.2900	+52.632%	1	239	-44.828%
2026-09-03	0.1900	0.1900	0.1900	0.1900	-53.659%	2	239	-15.789%
2026-09-02	0.4800	0.5100	0.4100	0.4100	-4.651%	6	237	-60.976%
2026-09-01	0.5300	0.5800	0.4300	0.4300	-12.245%	103	237	-62.791%
2026-08-31	0.4900	0.4900	0.4900	0.4900	-20.968%	1	134	-67.347%
2026-08-28	0.4600	0.6200	0.4500	0.6200	-54.074%	113	135	-74.194%
2026-08-24	1.2900	1.3600	1.2900	1.3500	+20.536%	15	26	-88.148%
2026-08-21	1.1100	1.1200	1.1100	1.1200	-22.759%	10	16	-85.714%
2026-08-19	1.4500	1.4500	1.4500	1.4500	-8.228%	1	6	-88.966%
2026-08-18	1.5000	1.5800	1.5000	1.5800	+25.397%	4	5	-89.873%
2026-08-14	1.2600	1.2600	1.2600	1.2600	0.000%	1	0	-87.302%

Share