Dark

Check out our Dark Pool Levels

TSM20261002P330
TSM Oct 2 2026 330.00 Put (TSM261002P00330000)
option OPRA

EOD

Sep 14, 2026

0.1400-30.000%(-0.0600)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2700	0.2700	0.1400	0.1400	-30.000%	23	196	0.000%
2026-09-10	0.2000	0.2000	0.2000	0.2000	-23.077%	1	195	-30.000%
2026-09-04	0.2500	0.2700	0.1600	0.2600	-36.585%	9	195	-46.154%
2026-09-03	0.4000	0.4100	0.4000	0.4100	+2.500%	10	195	-65.854%
2026-09-02	0.4000	0.4000	0.4000	0.4000	-2.439%	5	193	-65.000%
2026-09-01	0.3400	0.4400	0.3400	0.4100	-4.651%	4	192	-65.854%
2026-08-31	0.4200	0.4500	0.4100	0.4300	-4.444%	14	191	-67.442%
2026-08-28	0.4500	0.4500	0.4500	0.4500	-2.174%	2	183	-68.889%
2026-08-27	0.5700	0.5700	0.4200	0.4600	-38.667%	27	183	-69.565%
2026-08-26	0.7000	0.7500	0.7000	0.7500	+1.351%	2	172	-81.333%
2026-08-25	0.8300	0.8300	0.7400	0.7400	-25.253%	4	171	-81.081%
2026-08-24	1.1800	1.1800	0.9800	0.9900	-6.604%	8	171	-85.859%
2026-08-21	1.0800	1.0800	1.0600	1.0600	+3.922%	3	166	-86.792%
2026-08-20	1.0200	1.0200	1.0200	1.0200	-15.702%	1	163	-86.275%
2026-08-19	1.2500	1.2500	1.1600	1.2100	-8.333%	163	163	-88.430%
2026-08-18	1.1400	1.3200	1.1400	1.3200	+100.000%	2	19	-89.394%
2026-08-17	0.6600	0.6600	0.6600	0.6600	-40.000%	10	0	-78.788%
2026-08-14	1.4900	1.4900	0.7100	1.1000	0.000%	7	0	-87.273%

Share