Dark

Check out our API

TSM20261002P325
TSM Oct 2 2026 325.00 Put (TSM261002P00325000)
option OPRA

EOD

Sep 14, 2026

0.2200+120.000%(+0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2200	0.2200	0.2200	0.2200	+120.000%	1	32	0.000%
2026-09-11	0.1100	0.1100	0.1000	0.1000	-16.667%	7	31	+120.000%
2026-09-10	0.1000	0.1200	0.1000	0.1200	-25.000%	2	27	+83.333%
2026-09-09	0.1600	0.1600	0.1600	0.1600	-15.789%	1	26	+37.500%
2026-09-08	0.5900	0.5900	0.1800	0.1900	-44.118%	8	25	+15.789%
2026-09-04	0.3400	0.3400	0.3400	0.3400	+25.926%	1	21	-35.294%
2026-09-03	0.3600	0.3600	0.2700	0.2700	+17.391%	2	21	-18.519%
2026-09-02	0.2300	0.2300	0.2300	0.2300	-43.902%	1	20	-4.348%
2026-09-01	0.4100	0.4100	0.4100	0.4100	+2.500%	1	20	-46.341%
2026-08-27	0.3700	0.4200	0.3700	0.4000	-36.508%	10	19	-45.000%
2026-08-26	0.6300	0.6300	0.6300	0.6300	-3.077%	1	13	-65.079%
2026-08-25	0.6900	0.6900	0.6500	0.6500	-33.673%	2	12	-66.154%
2026-08-21	0.9800	0.9800	0.9800	0.9800	-4.854%	1	10	-77.551%
2026-08-19	1.0300	1.0300	1.0300	1.0300	-4.630%	1	9	-78.641%
2026-08-18	1.1900	1.1900	1.0800	1.0800	+44.000%	3	9	-79.630%
2026-08-17	0.6900	0.7500	0.5000	0.7500	-25.000%	9	0	-70.667%
2026-08-14	1.0000	1.0000	1.0000	1.0000	0.000%	2	0	-78.000%

Share