Dark

Check out our API

TSM20261002P320
TSM Oct 2 2026 320.00 Put (TSM261002P00320000)
option OPRA

EOD

Sep 14, 2026

0.1500+50.000%(+0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1100	0.1500	0.1100	0.1500	+50.000%	4	54	0.000%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-33.333%	2	51	+50.000%
2026-09-04	0.1500	0.1500	0.1500	0.1500	-16.667%	3	46	0.000%
2026-09-03	0.1800	0.1800	0.1800	0.1800	-33.333%	6	46	-16.667%
2026-09-02	0.2900	0.3100	0.2700	0.2700	-15.625%	6	41	-44.444%
2026-09-01	0.3200	0.3200	0.3200	0.3200	-13.514%	1	41	-53.125%
2026-08-28	0.3700	0.3700	0.3700	0.3700	+8.824%	3	41	-59.459%
2026-08-27	0.3700	0.3700	0.3400	0.3400	-42.373%	8	41	-55.882%
2026-08-25	0.5900	0.5900	0.5900	0.5900	-20.270%	1	36	-74.576%
2026-08-24	0.7600	0.7600	0.7400	0.7400	+2.778%	2	35	-79.730%
2026-08-21	0.7400	0.7700	0.7200	0.7200	-15.294%	72	36	-79.167%
2026-08-19	0.8500	0.8500	0.8500	0.8500	-6.593%	1	4	-82.353%
2026-08-18	0.9100	0.9100	0.9100	0.9100	+46.774%	2	5	-83.516%
2026-08-17	0.6200	0.6200	0.6200	0.6200	-40.952%	2	0	-75.806%
2026-08-14	1.0500	1.0500	1.0500	1.0500	0.000%	1	0	-85.714%

Share