Dark

Check out our Dark Pool Levels

TSM20261002P315
TSM Oct 2 2026 315.00 Put (TSM261002P00315000)
option OPRA

EOD

Sep 14, 2026

0.10000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1100	0.2000	0.0600	0.1000	0.000%	10	80	0.000%
2026-09-11	0.1700	0.1700	0.1000	0.1000	-28.571%	22	71	0.000%
2026-09-09	0.1400	0.1400	0.1400	0.1400	-41.667%	7	79	-28.571%
2026-09-08	0.1800	0.2400	0.1800	0.2400	+26.316%	5	74	-58.333%
2026-09-03	0.2600	0.2600	0.1900	0.1900	-13.636%	4	77	-47.368%
2026-09-01	0.2200	0.2200	0.2200	0.2200	-60.000%	1	77	-54.545%
2026-08-25	0.5400	0.5500	0.5400	0.5500	-1.786%	5	76	-81.818%
2026-08-18	0.5600	0.5600	0.5600	0.5600	+36.585%	1	71	-82.143%
2026-08-17	0.5200	0.5200	0.3300	0.4100	-30.508%	22	0	-75.610%
2026-08-14	0.6700	0.6700	0.5900	0.5900	0.000%	48	0	-83.051%

Share