Dark

Check out our Dark Pool Levels

TSM20261002P310
TSM Oct 2 2026 310.00 Put (TSM261002P00310000)
option OPRA

EOD

Sep 11, 2026

0.0700-30.000%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1200	0.1200	0.0700	0.0700	-30.000%	3	42	0.000%
2026-09-10	0.1000	0.1000	0.1000	0.1000	0.000%	2	42	-30.000%
2026-09-09	0.1000	0.1000	0.1000	0.1000	-33.333%	3	41	-30.000%
2026-09-04	0.1500	0.1500	0.1500	0.1500	+50.000%	1	41	-53.333%
2026-09-03	0.2400	0.2400	0.1000	0.1000	-67.742%	5	41	-30.000%
2026-09-02	0.3100	0.3100	0.3100	0.3100	+34.783%	1	37	-77.419%
2026-09-01	0.2300	0.2400	0.2300	0.2300	-8.000%	18	37	-69.565%
2026-08-31	0.2500	0.2500	0.2500	0.2500	+25.000%	1	21	-72.000%
2026-08-28	0.2800	0.2800	0.2000	0.2000	-28.571%	7	22	-65.000%
2026-08-27	0.3000	0.3000	0.2800	0.2800	-56.923%	2	20	-75.000%
2026-08-20	0.6500	0.6500	0.6500	0.6500	-1.515%	2	20	-89.231%
2026-08-19	0.6600	0.6600	0.6600	0.6600	0.000%	1	19	-89.394%
2026-08-18	0.6500	0.6600	0.6500	0.6600	+69.231%	9	19	-89.394%
2026-08-17	0.3900	0.3900	0.3900	0.3900	-42.647%	1	0	-82.051%
2026-08-14	0.9500	0.9500	0.6800	0.6800	0.000%	9	0	-89.706%

Share