Dark

Check out our Level2View

TSM20261002P305
TSM Oct 2 2026 305.00 Put (TSM261002P00305000)
option OPRA

EOD

Sep 11, 2026

0.0600-45.455%(-0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2200	0.2200	0.0600	0.0600	-45.455%	6	24	0.000%
2026-09-08	0.1600	0.1600	0.1100	0.1100	-15.385%	2	24	-45.455%
2026-09-04	0.1900	0.1900	0.1300	0.1300	-23.529%	7	25	-53.846%
2026-09-03	0.1100	0.2600	0.1100	0.1700	-10.526%	12	25	-64.706%
2026-09-01	0.2400	0.2500	0.1800	0.1900	-20.833%	15	14	-68.421%
2026-08-28	0.2200	0.2400	0.2200	0.2400	-55.556%	2	12	-75.000%
2026-08-24	0.5400	0.5400	0.5400	0.5400	+12.500%	1	10	-88.889%
2026-08-14	0.8100	0.9200	0.4800	0.4800	0.000%	10	10	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC