Dark

Check out our Dark Pool Levels

TSM20261002P300
TSM Oct 2 2026 300.00 Put (TSM261002P00300000)
option OPRA

EOD

Sep 14, 2026

0.0600-14.286%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0600	0.0600	0.0600	0.0600	-14.286%	1	87	0.000%
2026-09-11	0.1000	0.1000	0.0600	0.0700	-30.000%	23	87	-14.286%
2026-09-08	0.1000	0.1000	0.1000	0.1000	-28.571%	4	107	-40.000%
2026-09-04	0.1400	0.1400	0.1400	0.1400	+40.000%	1	105	-57.143%
2026-09-03	0.1600	0.1600	0.1000	0.1000	-44.444%	6	105	-40.000%
2026-09-01	0.1800	0.2200	0.1800	0.1800	-5.263%	6	101	-66.667%
2026-08-31	0.1800	0.1900	0.1600	0.1900	-9.524%	4	101	-68.421%
2026-08-28	0.2000	0.2600	0.1400	0.2100	-4.545%	10	100	-71.429%
2026-08-27	0.2200	0.2200	0.2200	0.2200	-26.667%	1	100	-72.727%
2026-08-26	0.2800	0.3200	0.2800	0.3000	0.000%	13	100	-80.000%
2026-08-25	0.3500	0.3500	0.3000	0.3000	-31.818%	8	89	-80.000%
2026-08-24	0.4400	0.4400	0.4400	0.4400	-16.981%	1	81	-86.364%
2026-08-20	0.4800	0.5300	0.4800	0.5300	-5.357%	21	80	-88.679%
2026-08-19	0.6000	0.6100	0.4500	0.5600	+7.692%	68	60	-89.286%
2026-08-18	0.0600	0.5200	0.0600	0.5200	+85.714%	2	26	-88.462%
2026-08-17	0.3100	0.3100	0.2600	0.2800	-49.091%	30	0	-78.571%
2026-08-14	0.5600	0.5700	0.5500	0.5500	0.000%	5	0	-89.091%

Share