Dark

Check out our Dark Pool Levels

TSM20261002P295
TSM Oct 2 2026 295.00 Put (TSM261002P00295000)
option OPRA

EOD

Sep 14, 2026

0.0600-14.286%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0600	0.0600	0.0600	0.0600	-14.286%	4	37	0.000%
2026-09-11	0.0700	0.0700	0.0700	0.0700	0.000%	1	35	-14.286%
2026-09-10	0.0700	0.0700	0.0700	0.0700	-22.222%	3	35	-14.286%
2026-09-08	0.2400	0.2400	0.0900	0.0900	-59.091%	13	36	-33.333%
2026-09-03	0.2300	0.2300	0.2200	0.2200	+46.667%	2	26	-72.727%
2026-09-02	0.1500	0.1500	0.1500	0.1500	-6.250%	4	25	-60.000%
2026-09-01	0.2000	0.2100	0.1600	0.1600	-40.741%	16	27	-62.500%
2026-08-31	0.2700	0.2700	0.2700	0.2700	-37.209%	2	26	-77.778%
2026-08-24	0.4400	0.4400	0.4300	0.4300	+79.167%	2	24	-86.047%
2026-08-18	0.2400	0.2400	0.2400	0.2400	-11.111%	1	25	-75.000%
2026-08-17	0.3600	0.3600	0.2700	0.2700	-27.027%	19	0	-77.778%
2026-08-14	0.3700	0.3800	0.3300	0.3700	0.000%	16	0	-83.784%

Share