Dark

Check out our Dark Pool Levels

TSM20261002P290
TSM Oct 2 2026 290.00 Put (TSM261002P00290000)
option OPRA

EOD

Sep 14, 2026

0.0800+60.000%(+0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1600	0.1600	0.0800	0.0800	+60.000%	4	50	0.000%
2026-09-11	0.0900	0.0900	0.0500	0.0500	-28.571%	10	51	+60.000%
2026-09-10	0.0900	0.0900	0.0700	0.0700	-12.500%	12	42	+14.286%
2026-09-08	0.1300	0.1300	0.0700	0.0800	0.000%	21	43	0.000%
2026-09-04	0.1100	0.1500	0.0800	0.0800	-20.000%	4	30	0.000%
2026-09-03	0.1800	0.1800	0.1000	0.1000	-28.571%	3	30	-20.000%
2026-09-02	0.2400	0.2400	0.1400	0.1400	-41.667%	2	27	-42.857%
2026-09-01	0.2400	0.2400	0.2400	0.2400	+84.615%	1	25	-66.667%
2026-08-31	0.1600	0.1600	0.1300	0.1300	-62.857%	2	24	-38.462%
2026-08-26	0.3500	0.3500	0.3500	0.3500	-14.634%	3	24	-77.143%
2026-08-24	0.4100	0.4100	0.4100	0.4100	-31.667%	1	21	-80.488%
2026-08-19	0.5100	0.6000	0.5100	0.6000	+50.000%	2	22	-86.667%
2026-08-17	0.4000	0.4000	0.4000	0.4000	-9.091%	1	22	-80.000%
2026-08-14	0.2800	0.4400	0.2800	0.4400	0.000%	25	0	-81.818%

Share