Dark

Check out our Dark Pool Levels

TSM20261002P285
TSM Oct 2 2026 285.00 Put (TSM261002P00285000)
option OPRA

EOD

Sep 14, 2026

0.0900+350.000%(+0.0700)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0300	0.1300	0.0300	0.0900	+350.000%	9	130	0.000%
2026-09-11	0.2100	0.2100	0.0200	0.0200	-71.429%	7	129	+350.000%
2026-09-10	0.1400	0.1400	0.0700	0.0700	0.000%	2	126	+28.571%
2026-09-09	0.1200	0.1200	0.0700	0.0700	-36.364%	2	126	+28.571%
2026-09-08	0.1100	0.1100	0.1100	0.1100	-31.250%	18	126	-18.182%
2026-09-04	0.1600	0.1600	0.1600	0.1600	-27.273%	2	106	-43.750%
2026-09-03	0.2200	0.2200	0.2200	0.2200	-4.348%	1	106	-59.091%
2026-09-02	0.2300	0.2300	0.2300	0.2300	+76.923%	1	105	-60.870%
2026-09-01	0.2500	0.2500	0.1300	0.1300	-45.833%	10	104	-30.769%
2026-08-31	0.2400	0.2400	0.2400	0.2400	+14.286%	1	103	-62.500%
2026-08-26	0.3400	0.3400	0.2100	0.2100	-56.250%	2	102	-57.143%
2026-08-21	0.4800	0.4800	0.4800	0.4800	+50.000%	1	102	-81.250%
2026-08-20	0.3200	0.3200	0.3200	0.3200	-27.273%	20	101	-71.875%
2026-08-19	0.3500	0.4400	0.3300	0.4400	+100.000%	160	90	-79.545%
2026-08-17	0.2200	0.2200	0.2200	0.2200	-24.138%	1	9	-59.091%
2026-08-14	0.5500	0.6600	0.2900	0.2900	0.000%	13	0	-68.966%

Share