Dark

Check out our Dark Pool Levels

TSM20261002P280
TSM Oct 2 2026 280.00 Put (TSM261002P00280000)
option OPRA

EOD

Sep 10, 2026

0.0700-36.364%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0700	0.0700	0.0700	0.0700	-36.364%	1	48	0.000%
2026-09-08	0.1000	0.1100	0.1000	0.1100	+37.500%	6	48	-36.364%
2026-09-04	0.1200	0.1200	0.0800	0.0800	-50.000%	2	42	-12.500%
2026-09-03	0.1600	0.1600	0.1600	0.1600	-30.435%	1	42	-56.250%
2026-09-02	0.2300	0.2300	0.2300	0.2300	+130.000%	1	41	-69.565%
2026-09-01	0.1200	0.1200	0.1000	0.1000	-9.091%	5	41	-30.000%
2026-08-27	0.1100	0.1100	0.1100	0.1100	-73.810%	2	44	-36.364%
2026-08-21	0.4200	0.4200	0.4200	0.4200	+44.828%	1	46	-83.333%
2026-08-20	0.3100	0.3100	0.2900	0.2900	-25.641%	3	45	-75.862%
2026-08-19	0.3000	0.3900	0.3000	0.3900	+21.875%	8	43	-82.051%
2026-08-18	0.2500	0.3300	0.2500	0.3200	+113.333%	27	36	-78.125%
2026-08-17	0.2300	0.2300	0.1000	0.1500	-60.526%	10	0	-53.333%
2026-08-14	0.1600	0.3800	0.1600	0.3800	0.000%	15	0	-81.579%

Share