Dark

Check out our API

TSM20261002P275
TSM Oct 2 2026 275.00 Put (TSM261002P00275000)
option OPRA

EOD

Sep 14, 2026

0.1200+200.000%(+0.0800)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2200	0.2200	0.0600	0.1200	+200.000%	11	65	0.000%
2026-09-11	0.2000	0.2000	0.0300	0.0400	-63.636%	40	58	+200.000%
2026-09-10	0.1500	0.1500	0.1000	0.1100	-26.667%	4	37	+9.091%
2026-09-09	0.1500	0.1500	0.1500	0.1500	+50.000%	1	33	-20.000%
2026-09-08	0.1100	0.1100	0.1000	0.1000	-41.176%	14	32	+20.000%
2026-09-04	0.1700	0.1700	0.1700	0.1700	+88.889%	1	19	-29.412%
2026-09-02	0.1500	0.1500	0.0900	0.0900	-64.000%	4	19	+33.333%
2026-09-01	0.2500	0.2500	0.2500	0.2500	+4.167%	1	17	-52.000%
2026-08-31	0.2400	0.2400	0.2400	0.2400	+71.429%	1	16	-50.000%
2026-08-28	0.1400	0.1400	0.1400	0.1400	-56.250%	2	15	-14.286%
2026-08-24	0.3100	0.3200	0.3100	0.3200	-11.111%	2	15	-62.500%
2026-08-19	0.3600	0.3600	0.3600	0.3600	+44.000%	1	17	-66.667%
2026-08-18	0.3200	0.3200	0.2500	0.2500	-3.846%	13	17	-52.000%
2026-08-17	0.2600	0.2600	0.2600	0.2600	0.000%	5	0	-53.846%

Share