Dark

Check out our API

TSM20261002P270
TSM Oct 2 2026 270.00 Put (TSM261002P00270000)
option OPRA

EOD

Sep 14, 2026

0.06000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0500	0.0600	0.0500	0.0600	0.000%	5	70	0.000%
2026-09-10	0.0600	0.0600	0.0600	0.0600	-40.000%	7	67	0.000%
2026-09-08	0.1900	0.1900	0.1000	0.1000	-33.333%	3	62	-40.000%
2026-09-04	0.1500	0.1500	0.1500	0.1500	+36.364%	1	63	-60.000%
2026-09-03	0.0800	0.1100	0.0800	0.1100	+57.143%	3	63	-45.455%
2026-09-02	0.0800	0.0800	0.0700	0.0700	-22.222%	8	64	-14.286%
2026-09-01	0.0900	0.0900	0.0900	0.0900	+12.500%	2	56	-33.333%
2026-08-31	0.0500	0.0900	0.0100	0.0800	-71.429%	34	54	-25.000%
2026-08-28	0.2800	0.2800	0.2800	0.2800	+64.706%	1	20	-78.571%
2026-08-24	0.1700	0.1700	0.1700	0.1700	-41.379%	3	20	-64.706%
2026-08-19	0.2900	0.2900	0.2900	0.2900	+26.087%	5	18	-79.310%
2026-08-18	0.3000	0.3000	0.2300	0.2300	+64.286%	16	13	-73.913%
2026-08-17	0.2300	0.2400	0.1400	0.1400	0.000%	5	0	-57.143%

Share