Dark

Check out our Dark Pool Levels

TSM20261002P265
TSM Oct 2 2026 265.00 Put (TSM261002P00265000)
option OPRA

EOD

Sep 14, 2026

0.04000.000%(0.0000)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1200	0.1200	0.0300	0.0400	0.000%	26	482	0.000%
2026-09-11	0.0400	0.0400	0.0400	0.0400	-20.000%	4	457	0.000%
2026-09-10	0.0500	0.0500	0.0100	0.0500	0.000%	13	453	-20.000%
2026-09-09	0.0400	0.0800	0.0400	0.0500	+25.000%	229	440	-20.000%
2026-09-08	0.0400	0.0400	0.0400	0.0400	-20.000%	76	211	0.000%
2026-09-04	0.0800	0.0800	0.0200	0.0500	0.000%	49	91	-20.000%
2026-09-03	0.1800	0.1800	0.0500	0.0500	-28.571%	19	91	-20.000%
2026-09-02	0.0700	0.0700	0.0700	0.0700	0.000%	20	73	-42.857%
2026-09-01	0.0800	0.0900	0.0700	0.0700	-12.500%	35	53	-42.857%
2026-08-31	0.1200	0.1200	0.0800	0.0800	0.000%	5	19	-50.000%
2026-08-28	0.2700	0.2700	0.0700	0.0800	-33.333%	11	14	-50.000%
2026-08-27	0.1400	0.1400	0.1200	0.1200	-33.333%	3	6	-66.667%
2026-08-25	0.2200	0.2200	0.1800	0.1800	-41.935%	2	3	-77.778%
2026-08-18	0.3100	0.3100	0.3100	0.3100	+34.783%	1	3	-87.097%
2026-08-17	0.2300	0.2300	0.2300	0.2300	0.000%	2	0	-82.609%

Share