Dark

Check out our API

TSM20261002P250
TSM Oct 2 2026 250.00 Put (TSM261002P00250000)
option OPRA

EOD

Sep 11, 2026

0.0500+25.000%(+0.0100)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0800	0.0900	0.0300	0.0500	+25.000%	73	152	0.000%
2026-09-10	0.0800	0.1200	0.0400	0.0400	0.000%	11	95	+25.000%
2026-09-09	0.0800	0.1100	0.0400	0.0400	0.000%	31	92	+25.000%
2026-09-08	0.0400	0.0400	0.0400	0.0400	-33.333%	10	70	+25.000%
2026-09-04	0.0500	0.0600	0.0400	0.0600	+20.000%	11	55	-16.667%
2026-09-03	0.0600	0.0600	0.0500	0.0500	-16.667%	2	55	0.000%
2026-09-02	0.1400	0.1400	0.0300	0.0600	-25.000%	31	55	-16.667%
2026-09-01	0.0700	0.1100	0.0700	0.0800	-52.941%	19	28	-37.500%
2026-08-31	0.1700	0.1700	0.1700	0.1700	+6.250%	1	11	-70.588%
2026-08-28	0.1600	0.1600	0.1600	0.1600	+60.000%	2	11	-68.750%
2026-08-27	0.1800	0.1800	0.0900	0.1000	+11.111%	7	9	-50.000%
2026-08-26	0.0900	0.0900	0.0900	0.0900	-25.000%	2	4	-44.444%
2026-08-25	0.1900	0.2000	0.1200	0.1200	-29.412%	4	3	-58.333%
2026-08-21	0.2300	0.2300	0.1700	0.1700	0.000%	4	2	-70.588%

Share