Dark

Check out our API

TSM20261002P245
TSM Oct 2 2026 245.00 Put (TSM261002P00245000)
option OPRA

EOD

Sep 14, 2026

0.0100-66.667%(-0.0200)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1200	0.1300	0.0100	0.0100	-66.667%	102	426	0.000%
2026-09-11	0.0800	0.1300	0.0300	0.0300	+50.000%	214	434	-66.667%
2026-09-10	0.0700	0.1200	0.0200	0.0200	-50.000%	38	348	-50.000%
2026-09-09	0.1600	0.1600	0.0300	0.0400	-50.000%	228	326	-75.000%
2026-09-08	0.1500	0.1500	0.0500	0.0800	+14.286%	28	236	-87.500%
2026-09-04	0.1400	0.1400	0.0700	0.0700	+75.000%	19	213	-85.714%
2026-09-03	0.1400	0.1600	0.0400	0.0400	-33.333%	49	213	-75.000%
2026-09-02	0.1700	0.1700	0.0600	0.0600	0.000%	22	184	-83.333%
2026-09-01	0.1500	0.2000	0.0500	0.0600	-33.333%	36	167	-83.333%
2026-08-31	0.1600	0.1600	0.0900	0.0900	-52.632%	2	152	-88.889%
2026-08-28	0.1900	0.1900	0.1900	0.1900	+35.714%	1	151	-94.737%
2026-08-27	0.1500	0.1500	0.1400	0.1400	-22.222%	3	151	-92.857%
2026-08-26	0.1600	0.1800	0.0900	0.1800	+50.000%	149	150	-94.444%
2026-08-25	0.2000	0.2000	0.1200	0.1200	-36.842%	4	5	-91.667%
2026-08-20	0.2000	0.2000	0.1900	0.1900	-42.424%	2	3	-94.737%
2026-08-18	0.3300	0.3300	0.3300	0.3300	+266.667%	1	2	-96.970%
2026-08-17	0.0900	0.0900	0.0900	0.0900	-57.143%	1	0	-88.889%
2026-08-14	0.2100	0.2100	0.2100	0.2100	0.000%	1	0	-95.238%

Share