Dark

Check out our Dark Pool Levels

TSM20261002P235
TSM Oct 2 2026 235.00 Put (TSM261002P00235000)
option OPRA

EOD

Sep 14, 2026

0.0800+166.667%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0600	0.0800	0.0600	0.0800	+166.667%	2	99	0.000%
2026-09-10	0.0300	0.0300	0.0300	0.0300	0.000%	7	98	+166.667%
2026-09-09	0.0300	0.0300	0.0300	0.0300	-81.250%	4	105	+166.667%
2026-09-08	0.1600	0.1600	0.1600	0.1600	+33.333%	1	105	-50.000%
2026-09-03	0.1200	0.1200	0.1200	0.1200	0.000%	12	104	-33.333%
2026-09-02	0.1700	0.1700	0.0300	0.1200	+140.000%	21	97	-33.333%
2026-09-01	0.0800	0.1900	0.0500	0.0500	-54.545%	24	93	+60.000%
2026-08-31	0.2000	0.2000	0.1100	0.1100	+57.143%	2	86	-27.273%
2026-08-27	0.1400	0.1400	0.0700	0.0700	-30.000%	2	86	+14.286%
2026-08-26	0.1500	0.1800	0.0500	0.1000	-9.091%	13	85	-20.000%
2026-08-25	0.1900	0.1900	0.1100	0.1100	+10.000%	2	85	-27.273%
2026-08-24	0.0900	0.1100	0.0900	0.1000	+42.857%	127	84	-20.000%
2026-08-21	0.1600	0.1600	0.0700	0.0700	-41.667%	8	93	+14.286%
2026-08-20	0.1000	0.1600	0.0900	0.1200	-36.842%	80	93	-33.333%
2026-08-18	0.1700	0.1900	0.0900	0.1900	-17.391%	5	14	-57.895%
2026-08-17	0.2300	0.2300	0.2300	0.2300	+360.000%	1	0	-65.217%
2026-08-14	0.0500	0.1100	0.0500	0.0500	0.000%	10	0	+60.000%

Share