Dark

Check out our Level2View

TSM20261002P225
TSM Oct 2 2026 225.00 Put (TSM261002P00225000)
option OPRA

Inactive

Sep 3, 2026

0.0400-55.556%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0400	0.0400	0.0400	0.0400	-55.556%	4	33	0.000%
2026-09-02	0.0900	0.0900	0.0900	0.0900	0.000%	8	37	-55.556%
2026-08-27	0.0900	0.0900	0.0900	0.0900	-50.000%	2	29	-55.556%
2026-08-25	0.1800	0.1800	0.1800	0.1800	+100.000%	1	27	-77.778%
2026-08-24	0.1500	0.1500	0.0900	0.0900	+12.500%	2	26	-55.556%
2026-08-21	0.1500	0.1500	0.0800	0.0800	-33.333%	6	26	-50.000%
2026-08-20	0.2600	0.2600	0.1200	0.1200	-14.286%	2	24	-66.667%
2026-08-18	0.1600	0.1700	0.1300	0.1400	+250.000%	7	24	-71.429%
2026-08-17	0.0100	0.0600	0.0100	0.0400	-88.889%	20	0	0.000%
2026-08-14	0.3600	0.3600	0.3600	0.3600	0.000%	1	0	-88.889%

Share