Dark

Check out our Level2View

TSM20261002C610
TSM Oct 2 2026 610.00 Call (TSM261002C00610000)
option OPRA

EOD

Sep 9, 2026

0.0200-85.714%(-0.1200)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0300	0.0300	0.0100	0.0200	-85.714%	24	38	0.000%
2026-09-08	0.1400	0.1400	0.1400	0.1400	+1,300.000%	1	37	-85.714%
2026-09-03	0.0100	0.0100	0.0100	0.0100	-94.118%	2	37	+100.000%
2026-09-02	0.1700	0.1700	0.1700	0.1700	+1,600.000%	1	38	-88.235%
2026-08-31	0.0100	0.0100	0.0100	0.0100	-80.000%	5	37	+100.000%
2026-08-27	0.1600	0.1600	0.0500	0.0500	-68.750%	2	37	-60.000%
2026-08-26	0.0400	0.1600	0.0400	0.1600	+300.000%	7	37	-87.500%
2026-08-25	0.1600	0.1600	0.0400	0.0400	-71.429%	41	36	-50.000%
2026-08-24	0.1400	0.1400	0.1400	0.1400	+40.000%	1	44	-85.714%
2026-08-18	0.1000	0.1000	0.1000	0.1000	-52.381%	1	44	-80.000%
2026-08-17	0.2300	0.2300	0.2100	0.2100	0.000%	24	0	-90.476%
2026-08-14	0.2400	0.2400	0.2100	0.2100	0.000%	20	0	-90.476%

Share