Dark

Check out our API

TSM20261002C600
TSM Oct 2 2026 600.00 Call (TSM261002C00600000)
option OPRA

EOD

Sep 14, 2026

0.0100-83.333%(-0.0500)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0200	0.0200	0.0100	0.0100	-83.333%	16	59	0.000%
2026-09-11	0.1200	0.1200	0.0600	0.0600	-60.000%	5	45	-83.333%
2026-09-10	0.1500	0.1500	0.1500	0.1500	+36.364%	2	40	-93.333%
2026-09-09	0.1700	0.1700	0.1100	0.1100	+57.143%	2	38	-90.909%
2026-09-08	0.1600	0.1600	0.0500	0.0700	-22.222%	4	36	-85.714%
2026-09-04	0.0900	0.0900	0.0900	0.0900	-18.182%	1	33	-88.889%
2026-09-03	0.0100	0.1100	0.0100	0.1100	-45.000%	14	33	-90.909%
2026-08-31	0.2000	0.2000	0.2000	0.2000	+33.333%	1	19	-95.000%
2026-08-27	0.1500	0.1500	0.1500	0.1500	-11.765%	1	18	-93.333%
2026-08-26	0.1700	0.1700	0.1700	0.1700	+70.000%	1	17	-94.118%
2026-08-25	0.1800	0.1800	0.0900	0.1000	-41.176%	14	16	-90.000%
2026-08-24	0.1700	0.1700	0.1700	0.1700	-26.087%	1	2	-94.118%
2026-08-17	0.2300	0.2300	0.2300	0.2300	0.000%	1	1	-95.652%

Share