Dark

Check out our Level2View

TSM20261002C590
TSM Oct 2 2026 590.00 Call (TSM261002C00590000)
option OPRA

EOD

Sep 9, 2026

0.1300+44.444%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1300	0.1300	0.1300	0.1300	+44.444%	1	55	0.000%
2026-09-08	0.1700	0.1700	0.0900	0.0900	+125.000%	2	54	+44.444%
2026-09-04	0.0300	0.0400	0.0300	0.0400	+33.333%	41	53	+225.000%
2026-09-03	0.0200	0.0400	0.0200	0.0300	-78.571%	14	53	+333.333%
2026-09-02	0.1400	0.1400	0.1400	0.1400	+27.273%	3	63	-7.143%
2026-09-01	0.1300	0.1300	0.0200	0.1100	+57.143%	15	63	+18.182%
2026-08-26	0.0900	0.1000	0.0600	0.0700	0.000%	4	54	+85.714%
2026-08-25	0.1200	0.1200	0.0700	0.0700	+16.667%	14	54	+85.714%
2026-08-24	0.1500	0.1500	0.0600	0.0600	-60.000%	3	43	+116.667%
2026-08-18	0.1200	0.1500	0.1200	0.1500	0.000%	41	40	-13.333%

Share