Dark

Check out our Level2View

TSM20261002C570
TSM Oct 2 2026 570.00 Call (TSM261002C00570000)
option OPRA

EOD

Sep 11, 2026

0.1300-23.529%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1300	0.1300	0.1300	0.1300	-23.529%	1	44	0.000%
2026-09-09	0.1700	0.1700	0.1700	0.1700	0.000%	1	43	-23.529%
2026-09-08	0.1700	0.1700	0.1700	0.1700	+13.333%	1	42	-23.529%
2026-09-04	0.0400	0.1500	0.0400	0.1500	+25.000%	52	58	-13.333%
2026-09-03	0.1200	0.1200	0.1200	0.1200	-14.286%	1	58	+8.333%
2026-09-02	0.1400	0.1400	0.1400	0.1400	+55.556%	2	57	-7.143%
2026-09-01	0.1800	0.1800	0.0500	0.0900	-65.385%	13	56	+44.444%
2026-08-28	0.2200	0.2600	0.2200	0.2600	+36.842%	2	46	-50.000%
2026-08-27	0.1900	0.1900	0.1900	0.1900	+58.333%	1	46	-31.579%
2026-08-25	0.2100	0.2100	0.1200	0.1200	0.000%	11	47	+8.333%
2026-08-24	0.2000	0.2000	0.1200	0.1200	-47.826%	2	42	+8.333%
2026-08-18	0.2300	0.2300	0.2300	0.2300	-71.250%	40	41	-43.478%
2026-08-17	0.8000	0.8000	0.8000	0.8000	0.000%	1	0	-83.750%

Share