Dark

Check out our API

TSM20261002C560
TSM Oct 2 2026 560.00 Call (TSM261002C00560000)
option OPRA

EOD

Sep 11, 2026

0.1300+225.000%(+0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1000	0.1300	0.1000	0.1300	+225.000%	2	58	0.000%
2026-09-10	0.2000	0.2000	0.0400	0.0400	-77.778%	4	57	+225.000%
2026-09-09	0.1800	0.1800	0.1800	0.1800	-5.263%	1	57	-27.778%
2026-09-08	0.1900	0.1900	0.1900	0.1900	+171.429%	2	57	-31.579%
2026-09-04	0.0400	0.0700	0.0400	0.0700	+40.000%	61	108	+85.714%
2026-09-02	0.0900	0.0900	0.0500	0.0500	0.000%	11	108	+160.000%
2026-09-01	0.1000	0.1000	0.0400	0.0500	0.000%	47	97	+160.000%
2026-08-31	0.2200	0.2200	0.0400	0.0500	-61.538%	136	73	+160.000%
2026-08-28	0.2300	0.2300	0.1200	0.1300	-23.529%	4	8	0.000%
2026-08-25	0.2200	0.2200	0.1400	0.1700	+41.667%	10	6	-23.529%
2026-08-24	0.1400	0.1400	0.1200	0.1200	-86.047%	2	5	+8.333%
2026-08-17	1.0300	1.0300	0.8600	0.8600	0.000%	3	3	-84.884%

Share