Dark

Check out our Dark Pool Levels

TSM20261002C550
TSM Oct 2 2026 550.00 Call (TSM261002C00550000)
option OPRA

EOD

Sep 14, 2026

0.0200-60.000%(-0.0300)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0200	0.3000	0.0200	0.0200	-60.000%	25	129	0.000%
2026-09-11	0.1300	0.1300	0.0500	0.0500	-80.769%	7	118	-60.000%
2026-09-08	0.2000	0.2600	0.2000	0.2600	+271.429%	2	123	-92.308%
2026-09-04	0.0900	0.0900	0.0700	0.0700	+40.000%	6	122	-71.429%
2026-09-03	0.2700	0.2700	0.0500	0.0500	-28.571%	14	122	-60.000%
2026-09-02	0.2000	0.2000	0.0700	0.0700	-22.222%	5	120	-71.429%
2026-09-01	0.2100	0.2100	0.0900	0.0900	+12.500%	3	119	-77.778%
2026-08-31	0.1400	0.1400	0.0800	0.0800	-65.217%	12	119	-75.000%
2026-08-27	0.2400	0.2400	0.0500	0.2300	+27.778%	16	119	-91.304%
2026-08-25	0.2800	0.2900	0.1800	0.1800	+5.882%	4	108	-88.889%
2026-08-24	0.1600	0.1700	0.1600	0.1700	-54.054%	40	108	-88.235%
2026-08-21	0.4100	0.4100	0.3700	0.3700	-9.756%	11	68	-94.595%
2026-08-19	0.4100	0.4100	0.4100	0.4100	0.000%	5	57	-95.122%
2026-08-18	0.7400	0.7400	0.4000	0.4100	-60.577%	56	52	-95.122%
2026-08-17	1.0400	1.0400	1.0400	1.0400	0.000%	1	0	-98.077%

Share