Dark

Check out our Dark Pool Levels

TSM20261002C540
TSM Oct 2 2026 540.00 Call (TSM261002C00540000)
option OPRA

EOD

Sep 14, 2026

0.0300-57.143%(-0.0400)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1900	0.1900	0.0300	0.0300	-57.143%	26	43	0.000%
2026-09-11	0.0700	0.0700	0.0700	0.0700	-41.667%	5	38	-57.143%
2026-09-10	0.2000	0.2000	0.1200	0.1200	-69.231%	2	43	-75.000%
2026-09-08	0.3000	0.3900	0.3000	0.3900	+160.000%	12	42	-92.308%
2026-09-04	0.1300	0.1500	0.1300	0.1500	+114.286%	6	42	-80.000%
2026-09-03	0.0700	0.0700	0.0700	0.0700	0.000%	10	42	-57.143%
2026-09-02	0.0800	0.0800	0.0700	0.0700	-30.000%	2	38	-57.143%
2026-09-01	0.1000	0.1000	0.1000	0.1000	-50.000%	5	38	-70.000%
2026-08-28	0.3300	0.3300	0.2000	0.2000	-39.394%	7	36	-85.000%
2026-08-27	0.3300	0.3300	0.3300	0.3300	0.000%	1	39	-90.909%
2026-08-25	0.3300	0.3300	0.3300	0.3300	+43.478%	1	39	-90.909%
2026-08-24	0.2900	0.2900	0.2300	0.2300	-54.000%	14	38	-86.957%
2026-08-21	0.5700	1.2200	0.5000	0.5000	-1.961%	11	27	-94.000%
2026-08-20	0.5000	0.5100	0.4800	0.5100	+4.082%	12	16	-94.118%
2026-08-19	0.4900	0.4900	0.4900	0.4900	-3.922%	1	4	-93.878%
2026-08-18	0.5100	0.5100	0.5100	0.5100	-67.722%	2	4	-94.118%
2026-08-14	1.7100	1.7100	1.5800	1.5800	0.000%	2	0	-98.101%

Share