Dark

Check out our Level2View

TSM20261002C530
TSM Oct 2 2026 530.00 Call (TSM261002C00530000)
option OPRA

EOD

Sep 14, 2026

0.0300-76.923%(-0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0400	0.0600	0.0300	0.0300	-76.923%	4	79	0.000%
2026-09-11	0.0500	0.1300	0.0500	0.1300	0.000%	86	79	-76.923%
2026-09-10	0.2300	0.2400	0.1300	0.1300	-75.926%	4	87	-76.923%
2026-09-08	0.5200	0.5400	0.5200	0.5400	+285.714%	6	87	-94.444%
2026-09-03	0.1400	0.1400	0.1400	0.1400	+7.692%	1	82	-78.571%
2026-09-02	0.2200	0.2200	0.1300	0.1300	-71.111%	6	82	-76.923%
2026-08-26	0.4500	0.4500	0.4500	0.4500	+25.000%	1	82	-93.333%
2026-08-24	0.4000	0.4000	0.3400	0.3600	-59.091%	83	83	-91.667%
2026-08-18	1.6800	1.6800	0.8400	0.8800	0.000%	3	3	-96.591%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC