Dark

Check out our Level2View

TSM20261002C520
TSM Oct 2 2026 520.00 Call (TSM261002C00520000)
option OPRA

EOD

Sep 14, 2026

0.1300-13.333%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1300	0.1300	0.1300	0.1300	-13.333%	3	109	0.000%
2026-09-11	0.1800	0.1800	0.1000	0.1500	-57.143%	6	106	-13.333%
2026-09-10	0.2800	0.3500	0.2500	0.3500	-36.364%	5	108	-62.857%
2026-09-09	0.5500	0.5500	0.5500	0.5500	-9.836%	2	105	-76.364%
2026-09-08	0.7000	0.7000	0.6100	0.6100	+408.333%	7	105	-78.689%
2026-09-03	0.2100	0.2100	0.1200	0.1200	-29.412%	16	99	+8.333%
2026-09-02	0.3000	0.3000	0.1700	0.1700	-34.615%	6	96	-23.529%
2026-09-01	0.2600	0.2600	0.2600	0.2600	+18.182%	1	96	-50.000%
2026-08-31	0.4200	0.4200	0.2200	0.2200	-38.889%	23	97	-40.909%
2026-08-28	0.6600	0.6600	0.3600	0.3600	-57.143%	60	81	-63.889%
2026-08-27	0.8300	0.8400	0.8200	0.8400	+29.231%	5	36	-84.524%
2026-08-26	0.6500	0.6500	0.6500	0.6500	0.000%	1	35	-80.000%
2026-08-25	0.6200	0.6500	0.6200	0.6500	+47.727%	6	35	-80.000%
2026-08-24	0.5500	0.5500	0.4400	0.4400	-52.688%	2	29	-70.455%
2026-08-21	0.7700	1.0600	0.7700	0.9300	-5.102%	10	27	-86.022%
2026-08-18	1.4500	1.4500	0.9500	0.9800	-63.838%	22	22	-86.735%
2026-08-17	2.1400	2.8500	2.1400	2.7100	0.000%	23	0	-95.203%

Share