Dark

Check out our Dark Pool Levels

TSM20261002C515
TSM Oct 2 2026 515.00 Call (TSM261002C00515000)
option OPRA

EOD

Sep 14, 2026

0.0600-76.923%(-0.2000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1700	0.3800	0.0600	0.0600	-76.923%	8	32	0.000%
2026-09-11	0.2100	0.2600	0.2100	0.2600	+13.043%	5	32	-76.923%
2026-09-10	0.2300	0.2300	0.2300	0.2300	-67.606%	1	32	-73.913%
2026-09-09	0.7100	0.7100	0.7100	0.7100	-22.826%	2	32	-91.549%
2026-09-08	0.9400	1.0400	0.9200	0.9200	+130.000%	15	33	-93.478%
2026-09-04	0.3100	0.4000	0.3100	0.4000	+81.818%	2	19	-85.000%
2026-09-02	0.2500	0.2500	0.2200	0.2200	-31.250%	4	19	-72.727%
2026-08-31	0.3900	0.3900	0.3100	0.3200	-60.494%	14	19	-81.250%
2026-08-26	0.7500	0.8900	0.7500	0.8100	-49.375%	5	7	-92.593%
2026-08-21	1.6000	1.6000	1.6000	1.6000	+46.789%	1	4	-96.250%
2026-08-20	1.0800	1.0900	1.0800	1.0900	+0.926%	2	3	-94.495%
2026-08-19	1.0800	1.0800	1.0800	1.0800	-4.425%	1	2	-94.444%
2026-08-18	1.1300	1.1300	1.1300	1.1300	0.000%	1	1	-94.690%

Share