Dark

Check out our API

TSM20261002C510
TSM Oct 2 2026 510.00 Call (TSM261002C00510000)
option OPRA

EOD

Sep 14, 2026

0.0900-70.000%(-0.2100)192

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1500	0.2300	0.0800	0.0900	-70.000%	192	424	0.000%
2026-09-11	0.2400	0.3000	0.1600	0.3000	-31.818%	20	437	-70.000%
2026-09-10	0.4300	0.4400	0.4300	0.4400	-65.079%	111	423	-79.545%
2026-09-08	0.8500	1.2800	0.8200	1.2600	+366.667%	393	314	-92.857%
2026-09-03	0.2700	0.2700	0.2700	0.2700	0.000%	1	132	-66.667%
2026-09-02	0.2700	0.2700	0.2700	0.2700	-55.000%	1	132	-66.667%
2026-09-01	0.6000	0.6000	0.6000	0.6000	-47.368%	91	132	-85.000%
2026-08-28	1.1400	1.1400	1.1400	1.1400	-2.564%	5	41	-92.105%
2026-08-27	1.1700	1.1700	1.1700	1.1700	-10.000%	10	36	-92.308%
2026-08-21	1.5000	3.4000	1.3000	1.3000	-4.412%	22	26	-93.077%
2026-08-20	1.2100	1.3700	1.2100	1.3600	-28.796%	5	6	-93.382%
2026-08-18	1.7700	1.9100	1.7700	1.9100	-47.238%	2	2	-95.288%
2026-08-17	3.3000	3.6200	3.3000	3.6200	+9.036%	2	0	-97.514%
2026-08-14	3.3200	3.3200	3.3200	3.3200	0.000%	1	0	-97.289%

Share