Dark

Check out our Level2View

TSM20261002C505
TSM Oct 2 2026 505.00 Call (TSM261002C00505000)
option OPRA

EOD

Sep 14, 2026

0.1000-78.723%(-0.3700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.3200	0.3200	0.1000	0.1000	-78.723%	10	133	0.000%
2026-09-11	0.4700	0.4700	0.4700	0.4700	-9.615%	1	134	-78.723%
2026-09-10	0.4500	0.5600	0.4500	0.5200	-35.802%	3	134	-80.769%
2026-09-09	0.8100	0.8100	0.8100	0.8100	-35.714%	1	134	-87.654%
2026-09-08	1.4700	1.6500	1.0100	1.2600	+77.465%	117	133	-92.063%
2026-09-04	0.6000	0.7100	0.6000	0.7100	+136.667%	2	25	-85.915%
2026-09-02	0.3700	0.3700	0.3000	0.3000	-42.308%	2	25	-66.667%
2026-08-31	0.5200	0.5200	0.5200	0.5200	-57.377%	1	27	-80.769%
2026-08-27	1.2200	1.2200	1.2200	1.2200	+14.019%	1	28	-91.803%
2026-08-26	1.0700	1.0700	1.0700	1.0700	+8.081%	6	27	-90.654%
2026-08-25	1.2400	1.2400	0.9900	0.9900	+15.116%	19	21	-89.899%
2026-08-24	0.8600	0.8600	0.8600	0.8600	-60.000%	1	8	-88.372%
2026-08-18	2.1500	2.1500	2.1500	2.1500	-38.395%	3	7	-95.349%
2026-08-17	3.8600	4.3700	3.4900	3.4900	0.000%	7	0	-97.135%

Share