Dark

Check out our Level2View

TSM20261002C500
TSM Oct 2 2026 500.00 Call (TSM261002C00500000)
option OPRA

EOD

Sep 14, 2026

0.1700-62.222%(-0.2800)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1900	0.2500	0.1500	0.1700	-62.222%	24	267	0.000%
2026-09-11	0.4500	0.6300	0.4300	0.4500	-25.000%	72	282	-62.222%
2026-09-10	0.6700	0.6700	0.5700	0.6000	-34.783%	115	228	-71.667%
2026-09-09	1.5000	1.5000	0.8800	0.9200	-42.500%	27	155	-81.522%
2026-09-08	1.5200	2.1000	1.2000	1.6000	+79.775%	64	139	-89.375%
2026-09-04	0.5500	0.8900	0.5500	0.8900	+106.977%	64	94	-80.899%
2026-09-03	0.1100	0.4300	0.1100	0.4300	+13.158%	23	94	-60.465%
2026-09-02	0.5000	0.5000	0.3800	0.3800	-29.630%	6	77	-55.263%
2026-09-01	0.5400	0.5400	0.5400	0.5400	-16.923%	1	77	-68.519%
2026-08-31	0.8500	0.8500	0.6500	0.6500	-47.581%	26	78	-73.846%
2026-08-28	1.0800	1.2400	1.0800	1.2400	-20.000%	3	79	-86.290%
2026-08-27	1.3500	1.8000	1.2800	1.5500	+32.479%	52	80	-89.032%
2026-08-25	1.4000	1.5600	1.1700	1.1700	+19.388%	14	30	-85.470%
2026-08-24	1.1500	1.1500	0.9800	0.9800	-46.448%	2	23	-82.653%
2026-08-21	2.0200	2.0200	1.8300	1.8300	+9.581%	9	23	-90.710%
2026-08-20	1.6700	1.6700	1.6700	1.6700	-3.468%	1	16	-89.820%
2026-08-19	1.8800	1.8800	1.7100	1.7300	-15.610%	5	17	-90.173%
2026-08-18	2.4200	2.4400	2.0000	2.0500	-48.232%	13	18	-91.707%
2026-08-17	4.0400	4.9100	3.9000	3.9600	0.000%	16	0	-95.707%

Share