Dark

Check out our Level2View

TSM20261002C495
TSM Oct 2 2026 495.00 Call (TSM261002C00495000)
option OPRA

EOD

Sep 14, 2026

0.2000-66.667%(-0.4000)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.3100	0.3100	0.2000	0.2000	-66.667%	16	61	0.000%
2026-09-11	0.7600	0.7600	0.6000	0.6000	-17.808%	31	56	-66.667%
2026-09-10	0.7300	0.7300	0.7300	0.7300	-37.069%	2	28	-72.603%
2026-09-09	1.4000	1.4100	1.1600	1.1600	-44.231%	6	28	-82.759%
2026-09-08	1.5100	2.3200	1.5100	2.0800	+477.778%	24	28	-90.385%
2026-09-03	0.3600	0.3600	0.3600	0.3600	-12.195%	2	17	-44.444%
2026-09-02	0.4100	0.4100	0.4100	0.4100	-30.508%	1	17	-51.220%
2026-09-01	0.6200	0.6200	0.5900	0.5900	-26.250%	6	18	-66.102%
2026-08-31	0.9800	0.9800	0.7800	0.8000	-46.309%	7	19	-75.000%
2026-08-28	1.4900	1.4900	1.4900	1.4900	-29.048%	1	19	-86.577%
2026-08-27	1.8500	2.1500	1.8500	2.1000	+27.273%	4	20	-90.476%
2026-08-26	1.4700	1.7300	1.4700	1.6500	+12.245%	10	18	-87.879%
2026-08-25	1.2500	1.4700	1.2500	1.4700	+22.500%	10	13	-86.395%
2026-08-24	1.1900	1.2000	1.1900	1.2000	-44.700%	10	3	-83.333%
2026-08-21	2.1700	2.1700	2.1700	2.1700	+8.500%	1	3	-90.783%
2026-08-20	2.0000	2.0000	2.0000	2.0000	-4.762%	2	2	-90.000%
2026-08-19	2.1000	2.1000	2.1000	2.1000	0.000%	2	2	-90.476%

Share