Dark

Check out our Dark Pool Levels

TSM20261002C490
TSM Oct 2 2026 490.00 Call (TSM261002C00490000)
option OPRA

EOD

Sep 14, 2026

0.3500-56.250%(-0.4500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.3800	0.3800	0.3200	0.3500	-56.250%	5	93	0.000%
2026-09-11	0.8300	0.9700	0.6500	0.8000	-12.088%	40	95	-56.250%
2026-09-10	1.0800	1.1500	0.9100	0.9100	-41.290%	7	76	-61.538%
2026-09-09	1.8800	1.8900	1.5500	1.5500	-43.431%	22	76	-77.419%
2026-09-08	2.3000	3.0000	1.8800	2.7400	+107.576%	17	58	-87.226%
2026-09-04	0.9200	1.3200	0.9200	1.3200	+214.286%	7	42	-73.485%
2026-09-03	0.4200	0.4200	0.4200	0.4200	-25.000%	8	42	-16.667%
2026-09-02	0.6800	0.6800	0.5500	0.5600	-34.118%	5	42	-37.500%
2026-08-31	1.0600	1.0600	0.8500	0.8500	-47.853%	6	43	-58.824%
2026-08-28	1.6300	1.6300	1.6300	1.6300	-34.800%	3	41	-78.528%
2026-08-27	1.8700	2.5000	1.8700	2.5000	+28.205%	7	44	-86.000%
2026-08-26	1.9000	1.9500	1.9000	1.9500	+8.333%	2	39	-82.051%
2026-08-25	1.8700	2.0000	1.8000	1.8000	+20.000%	11	38	-80.556%
2026-08-24	1.5700	1.5700	1.3500	1.5000	-45.255%	18	34	-76.667%
2026-08-21	2.7400	2.7400	2.7400	2.7400	+14.167%	1	22	-87.226%
2026-08-20	2.3800	2.4400	2.2800	2.4000	-1.639%	8	21	-85.417%
2026-08-18	3.4500	3.4500	2.4300	2.4400	-54.898%	24	15	-85.656%
2026-08-17	5.2000	5.4100	5.2000	5.4100	-1.636%	3	0	-93.530%
2026-08-14	5.5000	5.5000	5.5000	5.5000	-27.632%	1	0	-93.636%
2026-08-13	7.6000	7.6000	7.6000	7.6000	0.000%	2	0	-95.395%

Share