Dark

Check out our Level2View

TSM20261002C485
TSM Oct 2 2026 485.00 Call (TSM261002C00485000)
option OPRA

EOD

Sep 14, 2026

0.3500-66.667%(-0.7000)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.4400	0.4800	0.3500	0.3500	-66.667%	28	291	0.000%
2026-09-11	1.0300	1.1500	1.0300	1.0500	-17.323%	6	271	-66.667%
2026-09-10	1.1100	1.2700	1.1100	1.2700	-49.603%	38	269	-72.441%
2026-09-09	2.4100	2.5200	2.4100	2.5200	-20.253%	10	307	-86.111%
2026-09-08	2.8000	3.5200	2.5900	3.1600	+81.609%	63	307	-88.924%
2026-09-04	1.5400	1.7400	1.5400	1.7400	+114.815%	2	296	-79.885%
2026-09-03	0.5200	0.8100	0.5200	0.8100	+9.459%	3	296	-56.790%
2026-09-02	0.7000	0.7400	0.7000	0.7400	-17.778%	4	296	-52.703%
2026-09-01	1.0000	1.0000	0.9000	0.9000	-13.462%	53	296	-61.111%
2026-08-31	1.3300	1.3300	1.0400	1.0400	-40.909%	28	245	-66.346%
2026-08-28	1.7600	1.7600	1.7600	1.7600	-36.232%	5	262	-80.114%
2026-08-27	2.5500	3.1500	2.5500	2.7600	+20.000%	25	260	-87.319%
2026-08-26	2.3000	2.3000	2.3000	2.3000	+15.578%	3	236	-84.783%
2026-08-25	2.2700	2.3700	1.9900	1.9900	+26.752%	19	235	-82.412%
2026-08-24	1.9900	2.1500	1.5500	1.5700	-43.525%	16	218	-77.707%
2026-08-20	2.7000	2.7800	2.7000	2.7800	+2.206%	111	228	-87.410%
2026-08-19	2.4500	2.7200	2.4500	2.7200	-4.561%	13	117	-87.132%
2026-08-18	3.9800	4.0000	2.8200	2.8500	-52.736%	9	105	-87.719%
2026-08-17	6.1500	7.1500	6.0300	6.0300	+2.551%	202	0	-94.196%
2026-08-14	5.8800	5.8800	5.8800	5.8800	0.000%	1	0	-94.048%

Share