Dark

Check out our Dark Pool Levels

TSM20261002C480
TSM Oct 2 2026 480.00 Call (TSM261002C00480000)
option OPRA

EOD

Sep 14, 2026

0.4500-65.385%(-0.8500)201

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.6300	0.9900	0.4500	0.4500	-65.385%	201	277	0.000%
2026-09-11	1.3500	1.7500	1.1800	1.3000	-10.345%	27	372	-65.385%
2026-09-10	1.7000	1.7800	1.4000	1.4500	-40.574%	12	360	-68.966%
2026-09-09	2.8300	2.9600	2.3900	2.4400	-30.484%	17	356	-81.557%
2026-09-08	3.6000	4.3500	3.0000	3.5100	+67.943%	24	349	-87.179%
2026-09-04	1.4000	2.1400	1.4000	2.0900	+113.265%	222	142	-78.469%
2026-09-03	0.8300	1.0200	0.6500	0.9800	+8.889%	55	142	-54.082%
2026-09-02	1.0000	1.1400	0.9000	0.9000	-24.370%	4	164	-50.000%
2026-09-01	1.5000	1.5000	1.1900	1.1900	-8.462%	21	164	-62.185%
2026-08-31	1.9600	2.0100	1.2900	1.3000	-24.855%	20	147	-65.385%
2026-08-28	3.0000	3.0000	1.7300	1.7300	-44.551%	16	146	-73.988%
2026-08-27	2.7900	3.7000	2.7900	3.1200	+26.316%	55	156	-85.577%
2026-08-25	3.0000	3.0000	2.3500	2.4700	+14.884%	11	113	-81.781%
2026-08-24	3.0300	3.0300	1.9800	2.1500	-37.681%	63	107	-79.070%
2026-08-21	4.1700	4.5000	3.4500	3.4500	+4.545%	43	84	-86.957%
2026-08-20	3.4300	3.6000	3.2000	3.3000	+1.227%	7	41	-86.364%
2026-08-19	2.8600	3.2600	2.8500	3.2600	-1.212%	14	41	-86.196%
2026-08-18	4.7700	4.7700	3.3000	3.3000	-55.882%	37	46	-86.364%
2026-08-17	7.2000	7.4800	7.2000	7.4800	+15.077%	2	0	-93.984%
2026-08-14	6.5000	6.5000	6.5000	6.5000	-29.730%	2	0	-93.077%
2026-08-13	10.0000	10.0100	9.2500	9.2500	0.000%	18	0	-95.135%

Share